Friday, September 20, 2024Fri, Sep 20, 2024 | 4,994.00 | 5,040.00 | 4,994.00 | 5,000.00 | 616,687616.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,095.00 | 5,105.00 | 5,005.00 | 5,040.00 | 294,540294.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,040.00 | 5,060.00 | 5,025.00 | 5,045.00 | 240,993240.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,085.00 | 5,100.00 | 5,047.16 | 5,050.00 | 219,227219.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,030.00 | 5,060.00 | 5,000.00 | 5,035.00 | 111,617111.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,972.00 | 5,080.00 | 4,964.00 | 5,045.00 | 269,438269.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,978.00 | 5,005.00 | 4,948.00 | 4,962.00 | 266,165266.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,980.00 | 5,015.00 | 4,960.00 | 4,980.00 | 187,110187.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,015.00 | 5,060.00 | 4,974.00 | 4,974.00 | 208,162208.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,964.00 | 5,050.00 | 4,958.00 | 5,035.00 | 254,192254.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,966.00 | 5,005.00 | 4,934.00 | 4,942.00 | 272,485272.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,950.00 | 4,966.00 | 4,908.00 | 4,960.00 | 269,044269.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,910.00 | 4,950.00 | 4,890.00 | 4,950.00 | 249,916249.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,922.00 | 4,970.00 | 4,922.00 | 4,962.00 | 247,646247.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,942.00 | 4,942.00 | 4,876.00 | 4,906.00 | 152,720152.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,918.00 | 4,980.00 | 4,912.00 | 4,950.00 | 579,664579.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,868.00 | 4,932.00 | 4,868.00 | 4,926.00 | 207,542207.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,820.00 | 4,878.00 | 4,804.00 | 4,852.00 | 239,580239.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,748.00 | 4,818.00 | 4,748.00 | 4,804.00 | 190,407190.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,774.00 | 4,776.00 | 4,742.00 | 4,768.00 | 125,527125.53k |