Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.39 | 40.66 | 39.01 | 40.66 | 404,200404.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.24 | 38.72 | 39.09 | 181,600181.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.65 | 38.88 | 37.65 | 38.88 | 351,000351.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.70 | 38.70 | 36.70 | 38.50 | 864,000864.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.05 | 37.27 | 36.62 | 36.62 | 261,200261.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.78 | 37.78 | 37.15 | 37.15 | 126,600126.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.25 | 37.37 | 36.25 | 37.05 | 201,200201.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.86 | 38.00 | 37.73 | 37.83 | 136,100136.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.10 | 37.79 | 37.10 | 37.78 | 112,000112.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.18 | 37.70 | 37.03 | 37.33 | 193,600193.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.69 | 37.83 | 37.44 | 37.58 | 110,100110.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.90 | 37.90 | 37.34 | 37.60 | 105,300105.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.72 | 38.00 | 37.36 | 37.69 | 169,700169.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.10 | 37.64 | 36.93 | 37.40 | 258,000258.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.56 | 37.66 | 36.92 | 36.96 | 539,500539.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.41 | 38.44 | 37.80 | 37.86 | 188,900188.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.24 | 39.30 | 38.39 | 38.41 | 316,100316.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38.71 | 39.25 | 38.61 | 39.10 | 148,400148.40k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 38.51 | 39.20 | 38.24 | 38.61 | 263,700263.70k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 39.50 | 40.42 | 38.38 | 38.38 | 449,900449.90k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 40.00 | 40.09 | 39.40 | 39.70 | 252,400252.40k |