Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.32 | 0.28 | 0.312 | 1,3941.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.286 | 0.288 | 0.286 | 0.288 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.276 | 0.36 | 0.276 | 0.36 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.288 | 0.288 | 0.286 | 0.286 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.288 | 0.29 | 0.288 | 0.29 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.278 | 0.312 | 0.278 | 0.312 | 768768.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.282 | 0.282 | 0.28 | 0.28 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.306 | 0.358 | 0.306 | 0.358 | 2,5782.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 412412.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 206206.00 |