Menu Search
Equities

J D Wetherspoon PLC

JDW:LSE

J D Wetherspoon PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)623.00
  • Today's Change-0.50 / -0.08%
  • Shares traded44.30k
  • 1 Year change-15.81%
  • Beta1.6828
Data delayed at least 20 minutes, as of Nov 15 2024 11:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024590.00625.00590.00623.0044,29544.30k
Thursday, November 14, 2024Thu, Nov 14, 2024615.00623.50591.00623.50239,100239.10k
Wednesday, November 13, 2024Wed, Nov 13, 2024629.50629.50600.99613.001,771,1041.77m
Tuesday, November 12, 2024Tue, Nov 12, 2024612.00619.00605.50606.00312,178312.18k
Monday, November 11, 2024Mon, Nov 11, 2024624.50634.11619.00624.501,220,4561.22m
Friday, November 08, 2024Fri, Nov 08, 2024625.50634.54613.00623.502,563,5942.56m
Thursday, November 07, 2024Thu, Nov 07, 2024625.50631.50614.00627.50510,637510.64k
Wednesday, November 06, 2024Wed, Nov 06, 2024603.50624.50602.00620.501,400,5061.40m
Tuesday, November 05, 2024Tue, Nov 05, 2024601.50610.00595.25598.001,943,4801.94m
Monday, November 04, 2024Mon, Nov 04, 2024601.00614.50600.00604.50589,199589.20k
Friday, November 01, 2024Fri, Nov 01, 2024612.50639.00602.50608.00664,984664.98k
Thursday, October 31, 2024Thu, Oct 31, 2024650.00652.50612.00614.00923,468923.47k
Wednesday, October 30, 2024Wed, Oct 30, 2024646.00680.79636.00648.501,697,0921.70m
Tuesday, October 29, 2024Tue, Oct 29, 2024701.00701.00647.50648.50622,976622.98k
Monday, October 28, 2024Mon, Oct 28, 2024688.00688.00672.00673.50229,931229.93k
Friday, October 25, 2024Fri, Oct 25, 2024680.00696.00671.00672.00350,345350.35k
Thursday, October 24, 2024Thu, Oct 24, 2024710.00710.00680.50690.00132,721132.72k
Wednesday, October 23, 2024Wed, Oct 23, 2024706.50715.00698.94705.50193,951193.95k
Tuesday, October 22, 2024Tue, Oct 22, 2024729.00729.00703.50710.00159,966159.97k
Monday, October 21, 2024Mon, Oct 21, 2024725.00725.00707.50708.00160,816160.82k
Friday, October 18, 2024Fri, Oct 18, 2024729.00729.00690.00723.00164,479164.48k
Thursday, October 17, 2024Thu, Oct 17, 2024700.00717.50699.78716.00683,999684.00k
Wednesday, October 16, 2024Wed, Oct 16, 2024720.00720.00701.00703.00361,365361.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 11:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.