Thursday, November 14, 2024Thu, Nov 14, 2024 | 203.00 | 203.00 | 195.00 | 201.00 | 512,998513.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.00 | 206.00 | 203.00 | 203.00 | 480,921480.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.00 | 207.00 | 203.00 | 205.00 | 486,307486.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 202.00 | 205.00 | 196.50 | 204.00 | 426,963426.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.00 | 202.00 | 195.00 | 200.00 | 374,622374.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 202.00 | 198.50 | 200.00 | 292,453292.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 203.00 | 204.00 | 195.00 | 200.00 | 408,306408.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.00 | 202.00 | 197.50 | 201.00 | 332,189332.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.50 | 199.00 | 191.00 | 196.50 | 209,917209.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.00 | 197.00 | 191.00 | 196.00 | 152,439152.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.00 | 196.50 | 189.00 | 195.00 | 881,187881.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.00 | 194.33 | 175.00 | 189.00 | 1,639,5931.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.50 | 180.00 | 172.85 | 178.00 | 218,981218.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.50 | 179.00 | 171.50 | 178.00 | 646,390646.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 186.00 | 189.00 | 172.00 | 172.00 | 694,898694.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.50 | 189.00 | 186.00 | 186.00 | 394,026394.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.00 | 190.00 | 187.00 | 188.00 | 431,954431.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 189.00 | 189.00 | 187.00 | 188.50 | 292,809292.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 189.00 | 189.08 | 186.00 | 186.50 | 322,536322.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 181.00 | 188.50 | 181.00 | 188.50 | 436,913436.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 181.00 | 186.00 | 180.00 | 185.50 | 344,725344.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.50 | 186.00 | 180.00 | 184.50 | 373,493373.49k |