Friday, September 20, 2024Fri, Sep 20, 2024 | 86.00 | 88.80 | 84.95 | 86.30 | 1,813,0751.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.80 | 87.60 | 82.50 | 87.60 | 807,842807.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.50 | 83.60 | 81.50 | 82.80 | 444,727444.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.50 | 83.80 | 81.50 | 83.50 | 630,836630.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.30 | 83.00 | 80.30 | 82.70 | 516,457516.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.50 | 82.70 | 80.50 | 81.70 | 564,103564.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 82.90 | 80.00 | 81.50 | 546,588546.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 82.00 | 80.00 | 80.40 | 569,554569.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.10 | 83.20 | 80.10 | 81.00 | 725,429725.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.00 | 83.02 | 80.00 | 82.30 | 428,449428.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.20 | 85.20 | 81.70 | 81.70 | 761,813761.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.90 | 85.30 | 82.00 | 83.20 | 383,276383.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.50 | 84.60 | 81.28 | 83.30 | 1,172,4371.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.00 | 87.00 | 83.70 | 84.00 | 845,394845.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.80 | 86.80 | 85.10 | 85.90 | 801,707801.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.90 | 87.00 | 83.90 | 85.40 | 1,677,6791.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.70 | 85.80 | 82.70 | 85.80 | 975,108975.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.00 | 85.20 | 84.00 | 84.70 | 1,078,0441.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 86.30 | 84.00 | 85.00 | 499,351499.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.20 | 86.20 | 84.00 | 85.00 | 516,159516.16k |