Menu Search
Equities

KEFI Gold and Copper Plc

KEFI:LSE

KEFI Gold and Copper Plc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.6335
  • Today's Change0.030 / 4.88%
  • Shares traded30.02m
  • 1 Year change-0.86%
  • Beta1.4987
Data delayed at least 20 minutes, as of Sep 25 2024 15:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 25, 2024Wed, Sep 25, 20240.6140.6460.6140.633530,019,41230.02m
Tuesday, September 24, 2024Tue, Sep 24, 20240.6280.6280.5920.60412,522,64112.52m
Monday, September 23, 2024Mon, Sep 23, 20240.5920.6380.5920.61413,942,10013.94m
Friday, September 20, 2024Fri, Sep 20, 20240.6140.630.5920.59617,093,89517.09m
Thursday, September 19, 2024Thu, Sep 19, 20240.5820.6360.5760.60743,699,55143.70m
Wednesday, September 18, 2024Wed, Sep 18, 20240.6380.6380.5820.6133,624,66133.62m
Tuesday, September 17, 2024Tue, Sep 17, 20240.620.640.5840.61421,771,37521.77m
Monday, September 16, 2024Mon, Sep 16, 20240.5960.6460.570.63660,127,42460.13m
Friday, September 13, 2024Fri, Sep 13, 20240.580.6080.5720.59019,445,07019.45m
Thursday, September 12, 2024Thu, Sep 12, 20240.5900.5980.5720.5811,869,03811.87m
Wednesday, September 11, 2024Wed, Sep 11, 20240.5960.5960.5720.57722,623,38322.62m
Tuesday, September 10, 2024Tue, Sep 10, 20240.5900.6060.5740.59013,617,14913.62m
Monday, September 09, 2024Mon, Sep 09, 20240.5900.6060.5740.58622,474,47322.47m
Friday, September 06, 2024Fri, Sep 06, 20240.580.5900.5720.58633,705,96233.71m
Thursday, September 05, 2024Thu, Sep 05, 20240.580.6180.57390.57915,931,43315.93m
Wednesday, September 04, 2024Wed, Sep 04, 20240.5720.5980.55450.57527,954,51027.95m
Tuesday, September 03, 2024Tue, Sep 03, 20240.5900.610.57330.5863,965,5033.97m
Monday, September 02, 2024Mon, Sep 02, 20240.5900.610.5720.58913,304,08213.30m
Friday, August 30, 2024Fri, Aug 30, 20240.6080.6080.56110.57618,463,71618.46m
Thursday, August 29, 2024Thu, Aug 29, 20240.5960.5980.5720.57912,005,01812.01m
Wednesday, August 28, 2024Wed, Aug 28, 20240.6180.6180.5720.57617,503,86117.50m
Tuesday, August 27, 2024Tue, Aug 27, 20240.5900.620.570.5741,063,65741.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 25 2024 16:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.