Friday, September 20, 2024Fri, Sep 20, 2024 | 687.00 | 687.00 | 675.80 | 675.80 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 664.00 | 690.90 | 664.00 | 690.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 663.20 | 664.30 | 663.20 | 664.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 659.90 | 671.10 | 659.90 | 671.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 675.70 | 675.70 | 662.00 | 662.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 658.90 | 674.90 | 658.90 | 674.90 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 681.20 | 681.20 | 664.40 | 664.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.30 | 647.70 | 640.30 | 647.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 639.90 | 640.30 | 639.90 | 640.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 635.70 | 636.50 | 635.70 | 636.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 650.20 | 650.20 | 634.00 | 634.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 669.50 | 669.50 | 657.70 | 657.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 660.10 | 667.80 | 660.10 | 667.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 735.70 | 735.70 | 688.60 | 688.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 738.00 | 738.00 | 736.00 | 736.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 718.90 | 724.80 | 718.90 | 724.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 710.00 | 736.40 | 710.00 | 736.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 725.80 | 725.80 | 725.80 | 725.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 713.50 | 720.10 | 713.50 | 720.10 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 728.60 | 728.60 | 717.20 | 717.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 718.60 | 725.90 | 718.60 | 725.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 738.70 | 738.70 | 729.50 | 729.50 | 00.00 |