Friday, September 20, 2024Fri, Sep 20, 2024 | 441.05 | 442.00 | 441.05 | 441.30 | 224224.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.10 | 447.10 | 441.60 | 441.60 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 451.05 | 451.05 | 445.35 | 446.00 | 274274.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 446.15 | 450.15 | 446.15 | 449.55 | 5858.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.80 | 447.35 | 443.05 | 446.70 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 443.65 | 447.55 | 443.65 | 446.85 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 443.05 | 444.75 | 443.05 | 444.25 | 5454.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.80 | 441.70 | 434.80 | 441.70 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 439.40 | 442.95 | 439.40 | 441.80 | 114114.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 431.70 | 441.35 | 431.70 | 441.35 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.65 | 429.45 | 426.60 | 429.45 | 126126.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 436.05 | 436.05 | 427.95 | 427.95 | 6868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 433.35 | 435.25 | 433.35 | 435.15 | 6666.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 435.25 | 437.00 | 433.05 | 435.40 | 220220.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.25 | 437.30 | 437.25 | 437.30 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.45 | 435.00 | 433.45 | 435.00 | 117117.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 423.75 | 433.20 | 423.75 | 433.20 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 425.05 | 425.05 | 423.50 | 423.50 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.05 | 424.25 | 419.05 | 424.25 | 314314.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 416.10 | 420.75 | 416.10 | 419.20 | 6868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 421.15 | 422.85 | 414.35 | 414.35 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 419.15 | 422.95 | 419.15 | 420.65 | 3030.00 |