Monday, September 23, 2024Mon, Sep 23, 2024 | 572.00 | 572.00 | 530.96 | 530.96 | 70,44870.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 580.00 | 586.32 | 550.00 | 558.00 | 89,41989.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 590.00 | 595.76 | 574.00 | 580.00 | 121,066121.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 590.00 | 599.81 | 580.00 | 584.00 | 66,21166.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 594.00 | 597.16 | 583.26 | 588.00 | 25,54825.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 590.00 | 599.30 | 582.96 | 594.00 | 118,013118.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 602.00 | 604.20 | 578.00 | 590.00 | 167,787167.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 628.00 | 629.34 | 562.00 | 600.00 | 687,818687.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 656.00 | 612.00 | 624.00 | 122,355122.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 694.00 | 698.00 | 612.00 | 626.00 | 175,214175.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 702.00 | 702.00 | 678.00 | 678.00 | 89,73589.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 720.00 | 720.00 | 690.00 | 706.00 | 40,57140.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 730.00 | 754.00 | 714.00 | 718.00 | 48,75848.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 750.00 | 798.00 | 732.00 | 750.00 | 8,3808.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 740.00 | 780.00 | 730.00 | 730.00 | 426,937426.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 784.00 | 802.00 | 748.62 | 750.00 | 36,12636.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 796.00 | 819.83 | 776.00 | 780.00 | 12,75612.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 814.00 | 848.00 | 796.00 | 802.00 | 55,31055.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 848.00 | 848.00 | 800.00 | 816.00 | 247,009247.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 850.00 | 850.00 | 814.00 | 846.00 | 8,6448.64k |