Friday, September 20, 2024Fri, Sep 20, 2024 | 70.21 | 70.21 | 68.29 | 68.29 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.35 | 71.05 | 69.35 | 71.05 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.02 | 69.28 | 69.02 | 69.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.97 | 70.38 | 68.97 | 70.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.59 | 69.59 | 68.80 | 68.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.38 | 69.75 | 68.38 | 69.75 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.17 | 70.17 | 68.80 | 68.80 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.54 | 67.58 | 67.54 | 67.58 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.80 | 67.80 | 67.38 | 67.38 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.60 | 67.79 | 65.60 | 67.79 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.50 | 68.50 | 66.92 | 66.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.03 | 69.03 | 68.47 | 68.47 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.60 | 69.32 | 68.60 | 69.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.58 | 73.58 | 70.82 | 70.82 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.95 | 74.12 | 73.95 | 74.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.27 | 73.77 | 73.27 | 73.77 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.13 | 73.60 | 70.13 | 73.60 | 5656.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.38 | 72.38 | 71.35 | 71.35 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.72 | 71.90 | 71.72 | 71.90 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.92 | 72.92 | 72.15 | 72.15 | 116116.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.82 | 73.20 | 71.82 | 73.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 1,0001.00k |