Friday, September 20, 2024Fri, Sep 20, 2024 | 2.61 | 2.68 | 2.61 | 2.64 | 13,76413.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.58 | 2.65 | 2.58 | 2.63 | 10,19210.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.50 | 2.65 | 2.49 | 2.57 | 32,07332.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.61 | 2.47 | 2.61 | 37,31437.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.63 | 2.63 | 2.46 | 2.54 | 67,39367.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.68 | 2.74 | 2.54 | 2.62 | 40,70040.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.63 | 2.70 | 2.55 | 2.65 | 46,36046.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.80 | 2.56 | 2.60 | 38,55738.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.85 | 2.87 | 2.78 | 2.80 | 34,55834.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.90 | 2.81 | 2.88 | 32,84932.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.84 | 2.96 | 2.82 | 2.83 | 28,31628.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.90 | 2.92 | 2.86 | 2.86 | 6,7476.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 2.92 | 2.88 | 2.92 | 2,6292.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.92 | 2.98 | 2.84 | 2.91 | 20,15120.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.87 | 2.94 | 2.87 | 2.92 | 6,7296.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 2.93 | 2.84 | 2.87 | 18,40618.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.86 | 2.94 | 2.80 | 2.86 | 16,11416.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.78 | 2.96 | 2.78 | 2.93 | 38,79938.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.87 | 3.01 | 2.77 | 2.77 | 20,46020.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.83 | 2.90 | 2.82 | 2.87 | 17,21517.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.27 | 3.29 | 2.77 | 2.87 | 192,852192.85k |