Monday, November 11, 2024Mon, Nov 11, 2024 | 252.00 | 255.50 | 251.50 | 254.00 | 1,758,1161.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.00 | 252.50 | 249.50 | 251.00 | 1,113,7151.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.50 | 254.50 | 242.50 | 252.00 | 1,128,2531.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.00 | 252.50 | 244.00 | 247.50 | 1,182,8581.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 243.00 | 249.50 | 231.81 | 248.50 | 2,940,8782.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.00 | 245.00 | 241.00 | 243.50 | 329,565329.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.50 | 244.00 | 234.50 | 242.00 | 2,248,8382.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.00 | 247.84 | 239.50 | 241.50 | 1,807,1581.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.00 | 253.00 | 244.00 | 247.00 | 678,711678.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.50 | 255.50 | 248.00 | 248.50 | 417,351417.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.50 | 254.50 | 249.50 | 253.00 | 288,009288.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 249.50 | 254.00 | 249.50 | 254.00 | 410,227410.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 264.50 | 264.50 | 251.00 | 253.50 | 558,075558.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 255.50 | 260.50 | 255.50 | 258.00 | 462,721462.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 257.50 | 260.50 | 256.00 | 260.00 | 2,066,8452.07m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 253.50 | 261.50 | 253.50 | 258.00 | 327,603327.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 253.00 | 262.50 | 251.81 | 260.00 | 2,942,2362.94m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 263.50 | 266.00 | 255.99 | 256.00 | 982,239982.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 255.00 | 264.50 | 255.00 | 261.50 | 332,571332.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 264.00 | 266.00 | 259.00 | 261.00 | 333,887333.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 255.00 | 264.50 | 254.90 | 264.50 | 698,784698.78k |