Friday, September 20, 2024Fri, Sep 20, 2024 | 2,955.00 | 3,050.00 | 2,950.00 | 3,005.00 | 164,640164.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,995.00 | 3,035.00 | 2,910.00 | 3,020.00 | 59,34759.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,960.00 | 2,995.00 | 2,905.00 | 2,995.00 | 47,08547.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,975.00 | 3,000.00 | 2,970.00 | 2,970.00 | 90,27890.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,955.00 | 2,990.00 | 2,952.02 | 2,990.00 | 47,34347.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,970.00 | 3,000.00 | 2,885.00 | 2,960.00 | 36,15536.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,000.00 | 3,010.00 | 2,950.00 | 2,955.00 | 81,07081.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,970.00 | 2,985.00 | 2,865.00 | 2,970.00 | 91,27291.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,970.00 | 3,015.00 | 2,925.00 | 2,970.00 | 87,01787.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,010.00 | 3,020.00 | 2,930.00 | 2,985.00 | 65,47565.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,940.00 | 2,970.00 | 2,920.00 | 2,945.00 | 159,891159.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,920.00 | 2,960.00 | 2,805.00 | 2,945.00 | 29,33829.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,855.00 | 2,950.00 | 2,855.00 | 2,930.00 | 50,49050.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,940.00 | 2,960.00 | 2,910.00 | 2,945.00 | 56,52856.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,980.00 | 3,060.00 | 2,895.00 | 2,920.00 | 86,34586.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,925.00 | 3,020.00 | 2,920.00 | 2,990.00 | 321,653321.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,020.00 | 3,070.00 | 2,975.00 | 2,990.00 | 112,705112.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,045.00 | 3,065.00 | 2,975.00 | 2,975.00 | 57,24957.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,920.00 | 3,015.00 | 2,915.00 | 2,990.00 | 52,86252.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,980.00 | 3,070.00 | 2,930.00 | 2,995.00 | 41,24741.25k |