Friday, September 20, 2024Fri, Sep 20, 2024 | 113.09 | 114.02 | 113.09 | 114.02 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.15 | 113.90 | 113.15 | 113.90 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.71 | 113.71 | 113.13 | 113.13 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.56 | 108.56 | 108.42 | 108.44 | 102102.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.24 | 112.42 | 110.24 | 112.35 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.10 | 114.12 | 113.10 | 114.12 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.89 | 110.89 | 110.39 | 110.39 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.09 | 112.09 | 111.34 | 111.38 | 105105.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.03 | 111.05 | 109.93 | 111.05 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.05 | 110.05 | 109.46 | 109.46 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.94 | 109.94 | 109.89 | 109.89 | 22.00 |