Friday, September 20, 2024Fri, Sep 20, 2024 | 119.66 | 120.30 | 119.64 | 120.30 | 145145.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.38 | 120.66 | 119.68 | 119.92 | 198198.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.84 | 119.96 | 119.04 | 119.96 | 296296.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.46 | 120.88 | 119.30 | 119.78 | 230230.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.60 | 121.06 | 119.10 | 120.60 | 3,3583.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.84 | 119.62 | 118.66 | 119.62 | 1,1961.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.28 | 120.14 | 118.14 | 118.40 | 1,1441.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.02 | 118.10 | 116.82 | 117.72 | 934934.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.82 | 117.56 | 115.82 | 117.44 | 256256.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.82 | 117.74 | 115.82 | 116.52 | 7474.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.84 | 117.84 | 115.84 | 116.20 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 119.00 | 118.26 | 118.30 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.38 | 119.44 | 117.38 | 119.42 | 424424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.24 | 121.16 | 118.06 | 118.06 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.36 | 120.84 | 120.26 | 120.84 | 960960.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.80 | 120.34 | 119.78 | 120.34 | 357357.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.50 | 120.04 | 117.50 | 119.94 | 756756.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.72 | 118.48 | 117.28 | 118.24 | 741741.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.66 | 118.00 | 117.22 | 117.60 | 1,2911.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.54 | 117.50 | 115.54 | 117.10 | 310310.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.72 | 116.08 | 115.44 | 115.80 | 512512.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.82 | 116.22 | 115.78 | 116.00 | 1,1911.19k |