Friday, September 20, 2024Fri, Sep 20, 2024 | 148.24 | 148.24 | 147.88 | 147.88 | 6262.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.84 | 145.84 | 145.84 | 145.84 | 583583.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 6767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.26 | 146.26 | 146.26 | 146.26 | 5858.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 395395.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 152152.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 1,3101.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.04 | 147.04 | 146.86 | 146.86 | 454454.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.04 | 151.04 | 148.62 | 148.62 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.18 | 155.18 | 155.18 | 155.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.52 | 160.52 | 158.24 | 158.24 | 205205.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.92 | 153.92 | 153.92 | 153.92 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.74 | 153.04 | 151.74 | 153.04 | 256256.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 213213.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 543543.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.78 | 156.78 | 155.74 | 155.74 | 313313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 230230.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.42 | 153.42 | 153.42 | 153.42 | 130130.00 |