| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 40.00 | 40.00 | 37.50 | 10,00010.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 38.00 | 38.00 | 37.50 | 2,5002.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.50 | 38.25 | 35.00 | 39.00 | 16,60016.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 39.50 | 39.50 | 38.50 | 20,00020.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.00 | 37.25 | 37.25 | 38.00 | 125125.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 38.00 | 36.22 | 37.50 | 6,6116.61k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.50 | 38.00 | 37.00 | 38.00 | 4,8054.81k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 42.50 | 36.22 | 35.00 | 37.50 | 90,56190.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.50 | 60.00 | 60.00 | 60.50 | 261261.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.00 | 61.00 | 61.00 | 60.50 | 1,0001.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 66.00 | 61.20 | 61.20 | 62.00 | 8,1258.13k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 66.50 | 64.00 | 64.00 | 64.00 | 8080.00 |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
