Friday, September 20, 2024Fri, Sep 20, 2024 | 479.60 | 482.50 | 465.40 | 466.10 | 9,639,5739.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 478.80 | 487.40 | 477.82 | 484.50 | 3,328,6083.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 470.60 | 474.10 | 470.10 | 473.60 | 1,971,0661.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 471.70 | 477.10 | 468.90 | 473.60 | 2,619,8862.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 476.40 | 478.60 | 467.00 | 467.20 | 1,647,3281.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 471.00 | 479.50 | 468.93 | 479.50 | 3,026,1493.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 472.20 | 476.24 | 465.20 | 471.10 | 6,150,9666.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 462.50 | 467.30 | 458.35 | 464.50 | 2,150,5552.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 469.80 | 476.50 | 458.40 | 458.50 | 2,902,0502.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 456.00 | 473.30 | 454.95 | 472.10 | 3,085,8013.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.40 | 468.15 | 453.30 | 453.30 | 3,450,7113.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 465.80 | 468.60 | 458.40 | 463.60 | 4,176,1354.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 455.90 | 475.90 | 454.90 | 469.80 | 3,269,5543.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 485.30 | 488.20 | 461.80 | 464.70 | 5,590,2515.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 482.30 | 490.40 | 474.30 | 485.80 | 5,846,6995.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 494.00 | 495.40 | 481.90 | 481.90 | 14,453,08714.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 480.40 | 488.10 | 479.08 | 483.70 | 6,595,9836.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 479.70 | 485.00 | 475.50 | 478.60 | 8,869,1638.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 472.00 | 480.30 | 469.94 | 476.10 | 17,773,76317.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 484.00 | 492.36 | 462.40 | 474.70 | 24,062,63124.06m |