Monday, November 11, 2024Mon, Nov 11, 2024 | 20.27 | 20.65 | 20.20 | 20.62 | 28,51128.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.13 | 20.38 | 19.99 | 20.10 | 127,838127.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.90 | 20.90 | 19.97 | 19.99 | 200,119200.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.08 | 20.98 | 19.94 | 20.94 | 743,320743.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.92 | 19.22 | 18.80 | 19.22 | 144,811144.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.69 | 18.95 | 18.41 | 18.85 | 106,695106.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.07 | 18.52 | 18.68 | 150,970150.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.87 | 19.45 | 18.74 | 18.89 | 248,248248.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.43 | 18.95 | 18.43 | 18.74 | 141,358141.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.28 | 18.60 | 18.28 | 18.46 | 120,727120.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.15 | 18.48 | 18.12 | 18.42 | 137,541137.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.43 | 18.43 | 17.92 | 17.95 | 148,442148.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.54 | 18.54 | 18.23 | 18.33 | 93,73493.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.52 | 18.23 | 18.40 | 78,58878.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.32 | 18.41 | 17.56 | 18.41 | 72,54272.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.64 | 18.64 | 18.16 | 18.31 | 136,017136.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.84 | 18.84 | 18.53 | 18.56 | 105,628105.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.94 | 18.99 | 18.77 | 18.81 | 112,036112.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.81 | 19.00 | 18.74 | 18.92 | 343,504343.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.31 | 18.77 | 18.25 | 18.64 | 142,729142.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.10 | 18.31 | 18.10 | 18.27 | 109,271109.27k |