Menu Search
Equities

Nestle SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NESR:BRN

Nestle SA

Actions
  • Price (CHF)79.44
  • Today's Change1.02 / 1.31%
  • Shares traded1.77k
  • 1 Year change+0.84%
  • Beta0.9538
Data delayed at least 15 minutes, as of Feb 12 2026.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 12, 2026Thu, Feb 12, 202678.3379.4477.9779.441,7741.77k
Wednesday, February 11, 2026Wed, Feb 11, 202678.7479.2777.0378.41588588.00
Tuesday, February 10, 2026Tue, Feb 10, 202678.5979.0478.3878.631,8521.85k
Monday, February 09, 2026Mon, Feb 09, 202678.9078.9078.2078.365,6885.69k
Friday, February 06, 2026Fri, Feb 06, 202678.5878.8977.9878.802,0032.00k
Thursday, February 05, 2026Thu, Feb 05, 202678.5978.5977.6778.181,4401.44k
Wednesday, February 04, 2026Wed, Feb 04, 202676.3278.1976.1578.19841841.00
Tuesday, February 03, 2026Tue, Feb 03, 202675.9476.1475.4275.971,1981.20k
Monday, February 02, 2026Mon, Feb 02, 202674.0675.8974.0675.671,4171.42k
Friday, January 30, 2026Fri, Jan 30, 202673.4473.9673.3173.612,5232.52k
Thursday, January 29, 2026Thu, Jan 29, 202671.7873.5371.7873.531,9691.97k
Wednesday, January 28, 2026Wed, Jan 28, 202673.0773.1772.2872.555,0955.10k
Tuesday, January 27, 2026Tue, Jan 27, 202671.5172.6471.5172.541,8721.87k
Monday, January 26, 2026Mon, Jan 26, 202672.2472.3970.3671.913,4423.44k
Friday, January 23, 2026Fri, Jan 23, 202672.9772.9771.9872.072,0822.08k
Thursday, January 22, 2026Thu, Jan 22, 202673.9374.3672.9473.266,0076.01k
Wednesday, January 21, 2026Wed, Jan 21, 202674.0674.0672.9472.944,5104.51k
Tuesday, January 20, 2026Tue, Jan 20, 202674.8474.8473.0173.673,2403.24k
Monday, January 19, 2026Mon, Jan 19, 202675.2275.2274.3174.551,2871.29k
Friday, January 16, 2026Fri, Jan 16, 202676.3076.3075.4675.561,8831.88k
Thursday, January 15, 2026Thu, Jan 15, 202676.5176.8876.2176.471,4131.41k
Wednesday, January 14, 2026Wed, Jan 14, 202675.0976.3075.0976.254,4644.46k
Tuesday, January 13, 2026Tue, Jan 13, 202674.9975.2974.6475.202,2752.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 12 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.