Monday, November 11, 2024Mon, Nov 11, 2024 | 12.73 | 13.11 | 12.40 | 12.73 | 5,6395.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.15 | 13.20 | 12.15 | 12.57 | 9,1549.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.30 | 13.39 | 12.55 | 13.39 | 6,7296.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.35 | 13.10 | 12.35 | 13.10 | 5,5515.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 13.20 | 12.75 | 12.75 | 15,86115.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 13.35 | 12.60 | 12.60 | 16,58716.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.55 | 13.30 | 12.55 | 12.55 | 4,7214.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.10 | 12.35 | 12.35 | 2,7662.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.85 | 13.30 | 12.81 | 12.84 | 3,6533.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.62 | 13.28 | 12.62 | 13.28 | 4,9594.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 343343.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.05 | 13.34 | 13.05 | 13.34 | 689,856689.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.99 | 13.56 | 12.99 | 12.99 | 2,4142.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.40 | 13.40 | 12.75 | 12.75 | 14,57914.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.75 | 13.50 | 12.75 | 13.50 | 6,9606.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.68 | 13.68 | 13.02 | 13.68 | 2,8362.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.68 | 13.68 | 13.02 | 13.21 | 1,4561.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.68 | 13.68 | 13.02 | 13.02 | 1,0611.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.75 | 13.75 | 13.30 | 13.30 | 681681.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.69 | 13.69 | 13.06 | 13.69 | 2,2952.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.71 | 13.60 | 12.70 | 13.60 | 5,7505.75k |