Friday, September 20, 2024Fri, Sep 20, 2024 | 1,050.00 | 1,085.00 | 1,035.00 | 1,050.00 | 17,18517.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 9,7709.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,090.00 | 1,106.00 | 1,050.00 | 1,050.00 | 20,71220.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,080.00 | 1,109.87 | 1,070.00 | 1,090.00 | 14,38114.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,080.00 | 1,125.00 | 1,055.00 | 1,070.00 | 39,03539.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,145.00 | 1,160.00 | 1,100.00 | 1,105.00 | 3,5523.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,130.00 | 1,145.00 | 1,125.00 | 1,145.00 | 16,34416.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,125.00 | 1,185.00 | 1,110.00 | 1,120.00 | 154,686154.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,165.00 | 1,185.00 | 1,125.00 | 1,165.00 | 31,12031.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,185.00 | 1,190.00 | 1,137.73 | 1,165.00 | 18,49918.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,140.00 | 1,185.00 | 1,130.00 | 1,145.00 | 63,23163.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,180.00 | 1,180.00 | 1,125.80 | 1,180.00 | 7,0247.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,150.00 | 1,150.00 | 1,127.50 | 1,150.00 | 24,27524.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,120.00 | 1,204.70 | 1,116.66 | 1,145.00 | 26,68426.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,115.00 | 1,151.00 | 1,110.04 | 1,135.00 | 11,30911.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,145.00 | 1,177.22 | 1,110.00 | 1,130.00 | 17,01817.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,155.00 | 1,169.86 | 1,140.00 | 1,150.00 | 11,03511.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,150.00 | 1,219.90 | 1,150.00 | 1,150.00 | 35,50535.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,200.00 | 1,200.00 | 1,135.00 | 1,190.00 | 21,69121.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,195.00 | 1,200.00 | 1,150.00 | 1,195.00 | 15,64215.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,190.00 | 1,190.00 | 1,135.00 | 1,190.00 | 15,12615.13k |