Friday, September 20, 2024Fri, Sep 20, 2024 | 898.30 | 906.00 | 844.20 | 850.00 | 6,845,8936.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 907.00 | 893.10 | 898.20 | 1,972,4361.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 889.20 | 896.40 | 881.00 | 882.20 | 1,896,9321.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 918.00 | 919.30 | 891.70 | 903.40 | 2,208,4272.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 918.70 | 933.20 | 918.20 | 922.10 | 1,124,0131.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 921.70 | 934.20 | 917.60 | 918.50 | 1,704,3081.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 918.90 | 924.30 | 911.50 | 914.20 | 1,994,6641.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 873.40 | 903.90 | 871.30 | 890.50 | 2,010,3032.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 885.60 | 887.10 | 871.40 | 875.30 | 2,362,1022.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 890.00 | 898.40 | 883.50 | 887.00 | 1,736,6991.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 871.00 | 902.50 | 871.00 | 881.50 | 2,032,4032.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 909.20 | 912.40 | 879.80 | 885.20 | 2,343,1502.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 902.00 | 911.60 | 900.20 | 904.70 | 1,873,6271.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 929.70 | 942.40 | 926.60 | 927.40 | 1,809,3051.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 936.30 | 939.40 | 918.00 | 929.10 | 1,275,9961.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 923.70 | 941.30 | 919.80 | 938.10 | 4,061,6544.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 902.30 | 922.30 | 901.80 | 922.20 | 1,641,8621.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 904.10 | 906.00 | 897.50 | 902.30 | 1,311,3931.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 905.40 | 912.40 | 875.00 | 904.10 | 2,205,6292.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 914.90 | 915.00 | 898.50 | 903.20 | 1,065,8231.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 920.20 | 923.00 | 910.60 | 912.00 | 1,109,3451.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 898.80 | 930.10 | 897.10 | 921.50 | 2,364,9492.36m |