Friday, September 20, 2024Fri, Sep 20, 2024 | 72.88 | 77.72 | 72.86 | 77.72 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.68 | 73.68 | 73.16 | 73.16 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.86 | 73.76 | 72.86 | 73.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.22 | 74.12 | 72.22 | 72.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.64 | 73.20 | 72.20 | 72.20 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.38 | 72.70 | 71.38 | 72.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.50 | 72.50 | 72.18 | 72.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.90 | 72.54 | 69.90 | 72.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.10 | 70.80 | 70.10 | 70.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.92 | 70.54 | 68.92 | 70.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.34 | 70.34 | 69.10 | 69.18 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.04 | 71.08 | 70.54 | 70.64 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.54 | 71.72 | 71.30 | 71.72 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.02 | 76.02 | 72.22 | 72.22 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.10 | 76.48 | 75.86 | 76.48 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.92 | 74.50 | 71.92 | 74.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.66 | 75.38 | 72.20 | 72.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.62 | 74.94 | 74.54 | 74.94 | 140140.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.30 | 75.10 | 74.30 | 74.92 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.52 | 74.24 | 73.52 | 74.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.88 | 73.88 | 73.52 | 73.52 | 00.00 |