Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
109,500.00 | 109,700.00 | 108,880.00 | 109,600.00 | ||
108,300.00 | 108,300.00 | 108,000.00 | 108,000.00 | ||
111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | ||
111,800.00 | 112,800.00 | 111,800.00 | 112,800.00 | ||
104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | ||
102,020.00 | 102,020.00 | 99,900.00 | 99,900.00 | ||
100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | ||
100,000.00 | 100,000.00 | 96,700.00 | 96,700.00 | ||
99,675.00 | 103,370.00 | 99,675.00 | 101,000.00 | ||
101,300.00 | 103,500.00 | 100,980.00 | 101,000.00 | ||
107,000.00 | 107,000.00 | 101,300.00 | 101,300.00 | ||
109,200.00 | 110,500.00 | 108,500.00 | 108,800.00 | ||
112,630.00 | 113,580.00 | 107,190.00 | 108,690.00 | ||
116,900.00 | 116,900.00 | 113,500.00 | 114,030.00 | ||
117,080.00 | 117,130.00 | 115,870.00 | 117,130.00 | ||
118,710.00 | 118,710.00 | 114,500.00 | 114,600.00 | ||
117,800.00 | 117,800.00 | 117,300.00 | 117,300.00 | ||
119,960.00 | 119,960.00 | 113,940.00 | 113,940.00 |
Data delayed at least 20 minutes, as of Sep 17 2024 13:20 BST.