Friday, September 20, 2024Fri, Sep 20, 2024 | 162.50 | 165.00 | 157.00 | 160.00 | 142,165142.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.50 | 165.00 | 160.00 | 162.50 | 34,06534.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.50 | 163.40 | 160.00 | 162.50 | 38,90738.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.50 | 165.00 | 160.00 | 161.50 | 106,912106.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.00 | 165.00 | 160.00 | 162.50 | 34,13434.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.50 | 164.00 | 159.75 | 163.00 | 275,900275.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 396,987396.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 33,54233.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.50 | 160.00 | 150.00 | 155.00 | 43,72743.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.50 | 160.00 | 150.00 | 150.00 | 48,35648.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.50 | 161.00 | 150.00 | 157.50 | 97,65997.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.00 | 170.00 | 155.00 | 160.00 | 147,775147.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.00 | 169.95 | 160.13 | 165.00 | 32,19932.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.00 | 170.00 | 160.00 | 165.00 | 40,62340.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.50 | 170.00 | 161.50 | 167.50 | 32,57832.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.50 | 168.00 | 165.00 | 167.50 | 252,239252.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.50 | 170.00 | 165.00 | 167.50 | 27,62627.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.50 | 169.00 | 165.90 | 167.50 | 75,52575.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.50 | 169.95 | 165.64 | 167.50 | 59,64359.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.50 | 169.95 | 167.65 | 167.50 | 51,65051.65k |