Friday, September 20, 2024Fri, Sep 20, 2024 | 80.00 | 80.00 | 79.00 | 79.20 | 357,835357.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 80.35 | 79.80 | 79.50 | 159,000159.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.00 | 80.15 | 79.60 | 79.80 | 169,656169.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.00 | 81.04 | 79.00 | 79.00 | 97,77097.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.00 | 81.04 | 79.47 | 80.00 | 169,388169.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 81.04 | 79.00 | 80.00 | 264,497264.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.00 | 80.00 | 75.88 | 79.00 | 269,705269.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.00 | 78.09 | 75.13 | 77.00 | 671,224671.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.40 | 78.40 | 74.00 | 76.00 | 575,209575.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.60 | 79.11 | 77.90 | 78.60 | 104,979104.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 80.42 | 77.64 | 78.30 | 473,317473.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.00 | 82.00 | 79.17 | 80.20 | 393,658393.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.00 | 84.00 | 80.44 | 81.80 | 162,689162.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.40 | 83.79 | 80.47 | 81.00 | 90,76590.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.50 | 82.98 | 81.30 | 82.00 | 177,086177.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.50 | 83.07 | 81.15 | 82.50 | 2,337,4602.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.50 | 83.92 | 83.00 | 83.50 | 178,486178.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.00 | 84.00 | 83.00 | 83.50 | 291,476291.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 85.00 | 83.00 | 84.00 | 249,700249.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.00 | 84.93 | 84.00 | 84.50 | 57,25357.25k |