Friday, September 20, 2024Fri, Sep 20, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 975975.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.80 | 46.89 | 46.80 | 46.89 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 447447.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.91 | 46.32 | 45.91 | 46.32 | 717717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1,5261.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 882882.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,0811.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 2,1922.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 516516.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 220220.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 697697.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 701701.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.10 | 50.10 | 49.77 | 49.77 | 356356.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 745745.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 354354.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.72 | 51.55 | 50.72 | 51.55 | 1,1751.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 1,8991.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 625625.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1,7871.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 1,4191.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 727727.00 |