Friday, September 20, 2024Fri, Sep 20, 2024 | 46.43 | 46.43 | 46.05 | 46.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.81 | 47.09 | 46.81 | 47.09 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.96 | 46.96 | 46.64 | 46.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.91 | 46.60 | 45.91 | 46.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.11 | 46.11 | 45.88 | 45.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.96 | 46.26 | 45.96 | 46.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.89 | 46.51 | 45.89 | 46.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.46 | 46.46 | 45.62 | 45.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.94 | 46.94 | 46.76 | 46.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.10 | 47.22 | 47.10 | 47.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.31 | 48.31 | 47.51 | 47.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.43 | 49.43 | 48.72 | 48.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.11 | 50.11 | 49.97 | 49.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.35 | 51.35 | 50.37 | 50.37 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.51 | 51.51 | 51.11 | 51.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.45 | 51.45 | 51.19 | 51.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.72 | 51.58 | 50.72 | 51.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.24 | 51.24 | 50.94 | 50.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.19 | 51.32 | 51.19 | 51.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.48 | 50.83 | 50.48 | 50.83 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.27 | 50.60 | 50.27 | 50.50 | 320320.00 |