Friday, September 20, 2024Fri, Sep 20, 2024 | 335.00 | 357.00 | 335.00 | 357.00 | 386,693386.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.50 | 352.50 | 333.50 | 352.50 | 130,771130.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.00 | 345.00 | 336.00 | 338.00 | 46,17746.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 352.00 | 352.62 | 336.00 | 341.00 | 99,84399.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 345.00 | 356.50 | 331.35 | 352.50 | 133,512133.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.50 | 345.00 | 329.25 | 339.00 | 47,42347.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 341.50 | 342.50 | 328.55 | 340.00 | 59,86059.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.00 | 335.00 | 326.00 | 334.50 | 223,524223.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 331.50 | 335.00 | 325.20 | 330.50 | 78,32278.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.00 | 334.10 | 321.50 | 331.50 | 72,62772.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 324.00 | 334.50 | 323.91 | 327.00 | 104,902104.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 330.00 | 335.00 | 324.50 | 332.00 | 83,52883.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.00 | 332.00 | 320.00 | 329.00 | 101,384101.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.50 | 334.00 | 320.00 | 329.00 | 123,158123.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 335.00 | 340.00 | 324.43 | 327.00 | 108,086108.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 353.00 | 353.00 | 335.00 | 335.00 | 65,63565.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.50 | 349.00 | 336.50 | 337.00 | 113,631113.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 350.00 | 354.70 | 340.50 | 344.50 | 201,476201.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 358.50 | 359.50 | 350.00 | 354.00 | 85,97685.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 348.00 | 359.00 | 345.50 | 350.00 | 91,56691.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 340.00 | 354.43 | 340.00 | 346.50 | 31,46531.47k |