Monday, September 23, 2024Mon, Sep 23, 2024 | 2,075.00 | 2,153.00 | 2,050.00 | 2,095.00 | 80,27080.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,120.00 | 2,125.06 | 2,065.00 | 2,065.00 | 149,359149.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,095.00 | 2,120.00 | 2,075.41 | 2,110.00 | 317,337317.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,100.00 | 2,200.00 | 2,055.00 | 2,065.00 | 63,63063.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,100.00 | 2,180.00 | 2,095.00 | 2,100.00 | 90,21690.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,170.00 | 2,196.00 | 2,110.00 | 2,125.00 | 43,51943.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,180.00 | 2,225.00 | 2,180.00 | 2,205.00 | 71,93271.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,165.00 | 2,215.00 | 2,120.00 | 2,170.00 | 25,86025.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,220.00 | 2,220.00 | 2,145.00 | 2,145.00 | 44,72844.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,180.00 | 2,258.67 | 2,150.00 | 2,180.00 | 30,62730.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,150.00 | 2,195.00 | 2,105.00 | 2,180.00 | 40,51240.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,140.00 | 2,310.00 | 2,140.00 | 2,145.00 | 158,033158.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,195.00 | 2,225.00 | 2,175.00 | 2,210.00 | 25,18525.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,210.00 | 2,230.00 | 2,180.00 | 2,205.00 | 39,42339.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,250.00 | 2,290.00 | 2,235.00 | 2,235.00 | 38,45338.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,295.00 | 2,305.60 | 2,250.00 | 2,285.00 | 49,93349.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,320.00 | 2,335.00 | 2,295.00 | 2,295.00 | 147,581147.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,280.00 | 2,320.00 | 2,261.60 | 2,305.00 | 29,96929.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,245.00 | 2,305.00 | 2,240.00 | 2,270.00 | 44,27544.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,160.00 | 2,285.00 | 2,160.00 | 2,255.00 | 53,93453.93k |