| Friday, November 08, 2024Fri, Nov 08, 2024 | 69.04 | 69.90 | 69.00 | 69.90 | 1,3551.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 69.89 | 69.00 | 69.00 | 1,0071.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.83 | 70.00 | 66.83 | 69.00 | 5,4255.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.83 | 66.83 | 66.50 | 66.50 | 870870.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 66.75 | 66.00 | 66.75 | 3,8633.86k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 227227.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.50 | 65.68 | 65.25 | 65.25 | 4,2834.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.50 | 65.63 | 65.50 | 65.50 | 950950.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.00 | 66.05 | 64.13 | 66.05 | 2,9983.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.10 | 66.50 | 65.50 | 65.50 | 1,9501.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 66.37 | 65.00 | 66.37 | 438438.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.33 | 66.00 | 64.50 | 64.50 | 2,3052.31k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.50 | 67.46 | 64.50 | 67.46 | 518518.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 66.60 | 66.60 | 65.82 | 66.37 | 2,4322.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.50 | 66.75 | 64.50 | 66.71 | 7,2947.29k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.50 | 67.50 | 65.00 | 66.76 | 3,1933.19k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.25 | 64.96 | 64.25 | 64.96 | 6,4776.48k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.35 | 64.36 | 64.05 | 64.17 | 2,1892.19k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.80 | 64.40 | 63.75 | 64.36 | 8,2678.27k |
