Monday, September 23, 2024Mon, Sep 23, 2024 | 54.00 | 53.37 | 53.35 | 54.00 | 4,4004.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.50 | 54.85 | 52.39 | 54.00 | 43,20143.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.50 | 54.90 | 50.00 | 53.50 | 405,320405.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.00 | 54.00 | 53.20 | 53.50 | 17,65817.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.00 | 54.10 | 54.10 | 55.00 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 54.89 | 54.10 | 55.00 | 30,57130.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.00 | 55.10 | 54.00 | 55.00 | 39,48939.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.50 | 56.00 | 55.10 | 56.00 | 37,00037.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.50 | 56.10 | 56.00 | 56.50 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.50 | 57.08 | 56.02 | 56.50 | 43,10843.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.50 | 58.00 | 57.25 | 57.50 | 1,106,8731.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.50 | 57.67 | 57.50 | 57.50 | 110,016110.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.50 | 57.88 | 57.88 | 57.50 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.00 | 58.60 | 58.50 | 58.00 | 14,00014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.73 | 57.50 | 58.00 | 115,284115.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.00 | 58.33 | 57.50 | 58.00 | 35,00035.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.50 | 59.40 | 56.50 | 58.00 | 59,00959.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.00 | 57.00 | 50.00 | 56.50 | 1,299,0721.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.00 | 57.65 | 55.68 | 57.50 | 325,120325.12k |