Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.12 | 27.22 | 26.98 | 27.08 | 653,330653.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.16 | 27.31 | 27.05 | 27.08 | 1,155,0791.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.50 | 26.80 | 26.40 | 26.49 | 1,092,1801.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.08 | 26.31 | 25.93 | 26.20 | 1,487,0191.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.84 | 26.39 | 25.84 | 26.32 | 1,324,6511.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.87 | 27.16 | 26.67 | 26.84 | 2,108,9332.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.19 | 26.74 | 26.09 | 26.62 | 4,272,3544.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.05 | 32.09 | 31.63 | 31.67 | 895,979895.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.14 | 32.25 | 32.06 | 32.19 | 559,174559.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.88 | 32.04 | 31.73 | 31.90 | 300,335300.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.98 | 32.20 | 31.98 | 32.09 | 255,096255.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.12 | 32.19 | 31.96 | 32.14 | 644,598644.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.02 | 32.16 | 31.84 | 32.05 | 544,250544.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.98 | 32.05 | 31.73 | 31.76 | 414,032414.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.26 | 32.40 | 32.21 | 32.27 | 654,286654.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.46 | 32.62 | 32.08 | 32.13 | 1,024,1811.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.90 | 32.44 | 31.85 | 32.38 | 610,294610.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.02 | 32.18 | 32.02 | 32.13 | 369,067369.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.14 | 32.14 | 31.75 | 31.83 | 406,135406.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 32.01 | 32.37 | 32.01 | 32.34 | 311,355311.36k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.76 | 31.95 | 31.74 | 31.90 | 408,381408.38k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.98 | 32.05 | 31.68 | 31.79 | 1,136,6841.14m |