Friday, November 22, 2024Fri, Nov 22, 2024 | 26.36 | 26.56 | 26.18 | 26.38 | 461,849461.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.22 | 26.42 | 26.19 | 26.38 | 553,237553.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.12 | 26.32 | 26.09 | 26.31 | 667,288667.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.74 | 26.02 | 25.54 | 25.97 | 572,871572.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.71 | 26.05 | 25.71 | 25.95 | 545,447545.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.91 | 25.93 | 25.74 | 25.84 | 674,479674.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.77 | 26.00 | 25.72 | 25.74 | 614,907614.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.15 | 26.15 | 25.84 | 25.96 | 554,627554.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.10 | 26.25 | 25.90 | 25.96 | 555,600555.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.62 | 26.66 | 26.37 | 26.46 | 547,204547.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.61 | 26.66 | 26.45 | 26.61 | 868,370868.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.49 | 27.66 | 27.35 | 27.55 | 761,884761.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.57 | 26.58 | 26.27 | 26.53 | 615,528615.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.12 | 27.22 | 26.98 | 27.08 | 653,368653.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.16 | 27.31 | 27.05 | 27.08 | 1,155,0791.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.50 | 26.80 | 26.40 | 26.49 | 1,092,1801.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.08 | 26.31 | 25.93 | 26.20 | 1,487,0191.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.84 | 26.39 | 25.84 | 26.32 | 1,324,6511.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.87 | 27.16 | 26.67 | 26.84 | 2,108,9332.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.19 | 26.74 | 26.09 | 26.62 | 4,272,3544.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.05 | 32.09 | 31.63 | 31.67 | 895,979895.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.14 | 32.25 | 32.06 | 32.19 | 559,174559.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.88 | 32.04 | 31.73 | 31.90 | 300,335300.34k |