Friday, October 04, 2024Fri, Oct 04, 2024 | 513.50 | 522.57 | 509.50 | 516.00 | 4,777,5914.78m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 529.00 | 530.68 | 521.00 | 523.50 | 5,564,4985.56m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 561.00 | 562.00 | 554.50 | 555.50 | 3,568,5933.57m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 560.00 | 566.00 | 556.50 | 559.50 | 3,482,6753.48m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 565.50 | 570.19 | 559.00 | 559.50 | 3,655,3353.66m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 562.00 | 570.00 | 558.00 | 566.00 | 3,473,5193.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 562.00 | 564.50 | 556.80 | 560.00 | 1,951,9671.95m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 554.00 | 559.71 | 552.00 | 555.50 | 2,071,6472.07m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 557.50 | 560.50 | 554.00 | 554.50 | 1,676,7211.68m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 549.50 | 554.50 | 548.00 | 553.00 | 1,589,0211.59m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 548.00 | 554.50 | 546.00 | 549.00 | 3,612,7693.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 544.50 | 550.00 | 543.00 | 548.00 | 3,566,5603.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 552.00 | 553.00 | 539.50 | 541.00 | 3,460,6403.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 548.50 | 560.50 | 548.50 | 554.00 | 3,894,9633.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 580.00 | 580.00 | 546.00 | 546.00 | 7,013,7677.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 574.00 | 578.50 | 571.00 | 576.50 | 1,795,1691.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 577.50 | 581.22 | 571.00 | 571.00 | 2,111,9772.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 574.00 | 575.00 | 568.50 | 572.00 | 2,192,9942.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 566.50 | 574.50 | 566.50 | 569.50 | 1,274,8451.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 568.00 | 570.50 | 564.50 | 569.50 | 1,395,3241.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 567.00 | 570.00 | 560.91 | 563.00 | 2,078,3712.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 563.00 | 571.50 | 562.50 | 567.50 | 1,834,1561.83m |