| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.00 | 48.00 | 46.38 | 47.00 | 141,205141.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 317,419317.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.00 | 49.00 | 46.12 | 47.00 | 342,161342.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.50 | 48.80 | 45.00 | 46.50 | 16,925,54216.93m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.50 | 46.00 | 44.32 | 45.50 | 489,342489.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 46.00 | 47.00 | 45.00 | 45.00 | 355,053355.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.50 | 47.00 | 45.26 | 46.00 | 341,792341.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.50 | 46.00 | 45.00 | 45.50 | 392,897392.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46.00 | 47.00 | 45.40 | 45.50 | 258,781258.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.00 | 49.00 | 45.00 | 46.00 | 1,168,6201.17m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.00 | 50.00 | 47.03 | 47.50 | 10,739,36010.74m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.00 | 50.00 | 47.00 | 49.00 | 401,540401.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 86,02286.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 386,510386.51k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 50.00 | 51.00 | 47.00 | 48.00 | 444,082444.08k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 52.00 | 52.00 | 49.00 | 50.00 | 852,689852.69k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 56.50 | 58.00 | 50.00 | 51.40 | 1,750,8011.75m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 58.50 | 60.00 | 58.00 | 58.40 | 992,916992.92k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 58.00 | 59.00 | 57.00 | 58.50 | 601,468601.47k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 619,217619.22k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 56.50 | 59.00 | 56.00 | 58.00 | 532,913532.91k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 56.00 | 57.00 | 55.80 | 56.50 | 373,316373.32k |
