Equities

Pineapple Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PNPL:PKC

Pineapple Inc

Actions
  • Price (USD)0.08
  • Today's Change0.00 / 0.00%
  • Shares traded1.73k
  • 1 Year change+21.21%
  • Beta--
Data delayed at least 15 minutes, as of Feb 11 2026 20:45 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 11, 2026Wed, Feb 11, 20260.0820.0820.080.081,7291.73k
Tuesday, February 10, 2026Tue, Feb 10, 20260.080.080.080.081,0371.04k
Wednesday, February 04, 2026Wed, Feb 04, 20260.0820.0820.0820.082100100.00
Thursday, January 22, 2026Thu, Jan 22, 20260.080.080.080.081,5001.50k
Tuesday, January 20, 2026Tue, Jan 20, 20260.100.100.080.085,4205.42k
Thursday, January 15, 2026Thu, Jan 15, 20260.08340.08340.0810.0812,0002.00k
Wednesday, January 14, 2026Wed, Jan 14, 20260.080.080.080.08100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 11 2026 15:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.