Friday, September 20, 2024Fri, Sep 20, 2024 | 542.00 | 542.00 | 523.64 | 525.00 | 135,177135.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 508.00 | 538.00 | 508.00 | 535.00 | 114,261114.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.00 | 527.00 | 514.00 | 520.00 | 89,95989.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 530.00 | 530.00 | 514.00 | 522.00 | 103,549103.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 522.00 | 529.00 | 513.05 | 518.00 | 73,39773.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 508.00 | 520.00 | 506.00 | 519.00 | 360,718360.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 500.00 | 518.00 | 487.47 | 513.00 | 85,59285.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 510.00 | 510.00 | 498.00 | 500.00 | 73,97873.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.00 | 513.00 | 498.00 | 509.00 | 163,472163.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.50 | 511.00 | 498.00 | 507.00 | 148,935148.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 524.00 | 524.00 | 484.75 | 496.50 | 172,810172.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 523.00 | 523.00 | 504.00 | 510.00 | 90,93690.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 498.00 | 523.00 | 498.00 | 514.00 | 186,605186.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 530.00 | 530.00 | 505.00 | 509.00 | 128,270128.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 526.00 | 534.00 | 514.00 | 514.00 | 199,639199.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 527.00 | 534.00 | 525.00 | 534.00 | 226,419226.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 519.00 | 549.00 | 519.00 | 524.00 | 110,255110.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 530.00 | 530.00 | 517.00 | 524.00 | 144,886144.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.00 | 530.00 | 513.00 | 528.00 | 130,091130.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.00 | 532.00 | 517.00 | 529.00 | 97,16097.16k |