| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.13 | 44.24 | 42.73 | 42.73 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.67 | 44.67 | 44.07 | 44.51 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.09 | 45.09 | 44.65 | 44.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.50 | 46.50 | 45.89 | 45.89 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.05 | 46.00 | 45.05 | 46.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.13 | 46.13 | 45.50 | 45.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.43 | 46.43 | 45.77 | 45.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.03 | 48.03 | 47.47 | 47.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.65 | 48.45 | 47.65 | 48.45 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.61 | 49.61 | 48.60 | 48.60 | 2525.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.83 | 50.85 | 50.64 | 50.69 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.99 | 50.99 | 50.42 | 50.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.08 | 50.25 | 50.08 | 50.25 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.23 | 50.23 | 49.92 | 49.92 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.80 | 50.33 | 49.80 | 50.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.68 | 51.00 | 50.66 | 50.86 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.30 | 51.30 | 50.66 | 50.69 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.66 | 51.66 | 50.63 | 50.63 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 52.27 | 52.49 | 52.27 | 52.46 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 54.02 | 54.02 | 53.41 | 53.41 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 54.89 | 54.89 | 53.56 | 53.56 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 55.63 | 56.07 | 55.39 | 55.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 55.64 | 55.84 | 55.35 | 55.84 | 00.00 |
