Friday, September 20, 2024Fri, Sep 20, 2024 | 1,770.00 | 1,804.00 | 1,770.00 | 1,786.00 | 146,172146.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,764.00 | 1,810.00 | 1,762.00 | 1,802.00 | 53,53253.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,778.00 | 1,790.00 | 1,758.00 | 1,760.00 | 58,26258.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,802.00 | 1,810.00 | 1,766.00 | 1,778.00 | 66,33366.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,774.00 | 1,802.00 | 1,756.00 | 1,782.00 | 31,70731.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,706.00 | 1,770.00 | 1,706.00 | 1,766.00 | 70,54270.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,708.00 | 1,780.00 | 1,708.00 | 1,750.00 | 61,70461.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,732.00 | 1,758.00 | 1,732.00 | 1,746.00 | 46,47946.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,780.00 | 1,796.00 | 1,744.00 | 1,744.00 | 77,92877.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,748.00 | 1,792.00 | 1,731.60 | 1,778.00 | 44,59144.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,760.00 | 1,788.00 | 1,742.00 | 1,748.00 | 69,63469.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,754.00 | 1,778.00 | 1,754.00 | 1,764.00 | 55,73855.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,768.00 | 1,818.00 | 1,768.00 | 1,804.00 | 38,74338.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,868.00 | 1,868.00 | 1,806.00 | 1,806.00 | 119,296119.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,886.00 | 1,906.00 | 1,812.00 | 1,830.00 | 87,65687.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,828.00 | 1,886.00 | 1,828.00 | 1,886.00 | 498,938498.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,882.00 | 1,882.00 | 1,822.00 | 1,832.00 | 59,89259.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,826.00 | 1,872.00 | 1,826.00 | 1,840.00 | 48,83248.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,834.00 | 1,876.00 | 1,834.00 | 1,874.00 | 48,08248.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,842.00 | 1,864.00 | 1,834.00 | 1,838.00 | 31,75131.75k |