Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.00 | 61.60 | 61.00 | 61.60 | 29,02629.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.00 | 63.80 | 60.41 | 61.90 | 156,090156.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.20 | 64.80 | 61.60 | 61.60 | 282,055282.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.00 | 64.40 | 63.00 | 63.00 | 146,523146.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.45 | 65.00 | 63.00 | 64.00 | 21,67621.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 65.00 | 63.00 | 64.00 | 54,17154.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.00 | 64.40 | 62.82 | 63.60 | 131,557131.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.00 | 64.67 | 63.00 | 64.20 | 76,99376.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.00 | 64.60 | 60.60 | 64.00 | 405,884405.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 63.19 | 60.92 | 61.70 | 183,094183.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.00 | 62.43 | 60.94 | 61.20 | 18,12218.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.20 | 62.80 | 60.60 | 60.60 | 49,62149.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.20 | 63.00 | 61.20 | 61.20 | 229,945229.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.20 | 63.20 | 62.20 | 63.20 | 75,49375.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.80 | 63.00 | 62.20 | 62.60 | 93,51793.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.80 | 63.20 | 62.20 | 62.70 | 662,892662.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.80 | 63.00 | 62.60 | 62.60 | 127,697127.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.20 | 63.80 | 62.37 | 62.80 | 140,870140.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.75 | 64.00 | 62.51 | 63.30 | 21,91621.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.50 | 64.50 | 62.40 | 63.60 | 52,25552.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.80 | 65.40 | 63.50 | 64.80 | 135,538135.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.40 | 65.00 | 62.40 | 64.50 | 49,51849.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.40 | 65.40 | 62.40 | 65.00 | 55,75455.75k |