Menu Search
Equities

RELX PLC

RELX:NYQ

RELX PLC

Actions
Consumer DiscretionaryMedia
  • Price (USD)47.87
  • Today's Change0.81 / 1.72%
  • Shares traded343.74k
  • 1 Year change+36.34%
  • Beta0.8884
Data delayed at least 15 minutes, as of Nov 05 2024 16:23 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 202447.4747.9247.4447.87343,980343.98k
Monday, November 04, 2024Mon, Nov 04, 202447.1647.3446.9147.06592,275592.28k
Friday, November 01, 2024Fri, Nov 01, 202447.0547.3746.9647.08880,013880.01k
Thursday, October 31, 2024Thu, Oct 31, 202446.5646.6045.9546.22721,358721.36k
Wednesday, October 30, 2024Wed, Oct 30, 202446.8447.2746.8146.91672,478672.48k
Tuesday, October 29, 2024Tue, Oct 29, 202447.6948.0047.6747.91542,376542.38k
Monday, October 28, 2024Mon, Oct 28, 202448.2748.4048.0748.16494,938494.94k
Friday, October 25, 2024Fri, Oct 25, 202447.3547.7947.2947.42643,971643.97k
Thursday, October 24, 2024Thu, Oct 24, 202447.3347.4447.0347.10508,049508.05k
Wednesday, October 23, 2024Wed, Oct 23, 202446.6047.0746.5746.82826,159826.16k
Tuesday, October 22, 2024Tue, Oct 22, 202446.9947.1346.8547.02658,425658.43k
Monday, October 21, 2024Mon, Oct 21, 202447.9047.9647.5347.63504,341504.34k
Friday, October 18, 2024Fri, Oct 18, 202448.0048.2647.7948.17521,054521.05k
Thursday, October 17, 2024Thu, Oct 17, 202448.5548.7348.4348.59825,209825.21k
Wednesday, October 16, 2024Wed, Oct 16, 202448.2048.2948.0248.15701,943701.94k
Tuesday, October 15, 2024Tue, Oct 15, 202448.4948.5748.1548.22893,152893.15k
Monday, October 14, 2024Mon, Oct 14, 202447.0747.4347.0547.38565,032565.03k
Friday, October 11, 2024Fri, Oct 11, 202446.8847.1046.7646.83788,630788.63k
Thursday, October 10, 2024Thu, Oct 10, 202446.5246.6146.2746.36979,051979.05k
Wednesday, October 09, 2024Wed, Oct 09, 202446.3446.8046.3246.711,313,2061.31m
Tuesday, October 08, 2024Tue, Oct 08, 202446.2846.7246.2846.641,693,5221.69m
Monday, October 07, 2024Mon, Oct 07, 202446.0146.1345.8546.041,789,1331.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 05 2024 11:23 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.