Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.50 | 13.82 | 13.82 | 100,053100.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.50 | 14.50 | 13.62 | 13.62 | 717,616717.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.48 | 13.40 | 14.14 | 350,072350.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.82 | 15.98 | 14.00 | 14.24 | 271,082271.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.94 | 15.98 | 14.92 | 15.45 | 78,34278.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.00 | 16.00 | 14.92 | 15.10 | 95,56795.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.00 | 15.58 | 14.55 | 14.80 | 231,967231.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.98 | 15.98 | 14.50 | 14.60 | 498,388498.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.00 | 16.00 | 14.78 | 15.35 | 81,29681.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.02 | 16.34 | 14.00 | 14.50 | 287,716287.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.36 | 16.36 | 15.35 | 15.68 | 14,84614.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.42 | 16.32 | 15.02 | 15.78 | 125,615125.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.34 | 16.34 | 15.42 | 15.88 | 8,5528.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.36 | 16.36 | 15.51 | 15.75 | 248,850248.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 16.34 | 15.00 | 15.78 | 94,53894.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.26 | 15.00 | 15.00 | 244,106244.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.90 | 17.12 | 15.50 | 16.28 | 253,706253.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.54 | 16.84 | 16.07 | 16.50 | 214,906214.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.98 | 17.98 | 16.68 | 17.01 | 379,124379.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.82 | 16.87 | 15.82 | 16.60 | 103,770103.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.00 | 16.98 | 15.92 | 15.92 | 55,82455.82k |