Friday, September 20, 2024Fri, Sep 20, 2024 | 336.60 | 337.20 | 327.60 | 328.40 | 2,998,8553.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 335.40 | 336.40 | 328.80 | 336.40 | 6,862,6496.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.20 | 338.20 | 326.20 | 326.40 | 1,127,8981.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.00 | 333.00 | 329.40 | 330.00 | 1,496,8521.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.40 | 335.40 | 327.20 | 329.20 | 637,892637.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 328.40 | 332.60 | 324.23 | 328.20 | 2,833,3882.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.00 | 327.40 | 319.80 | 323.40 | 4,300,3324.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.20 | 331.80 | 322.20 | 323.20 | 3,124,7523.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.80 | 322.80 | 318.80 | 322.60 | 744,425744.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 319.20 | 321.40 | 317.20 | 321.40 | 1,114,6511.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 315.00 | 320.49 | 313.40 | 316.80 | 1,468,4371.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 326.60 | 326.60 | 315.40 | 316.40 | 896,394896.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 316.60 | 322.02 | 316.60 | 321.80 | 1,340,1591.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 334.00 | 334.00 | 323.40 | 326.20 | 1,219,4221.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 336.00 | 336.00 | 328.20 | 331.60 | 600,652600.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.20 | 334.12 | 325.20 | 333.20 | 7,788,3657.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 329.60 | 334.00 | 329.40 | 331.80 | 2,926,3412.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 320.40 | 331.60 | 320.40 | 330.00 | 1,604,8381.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 328.00 | 331.00 | 326.20 | 327.20 | 1,756,1811.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 326.40 | 331.60 | 326.40 | 330.60 | 360,020360.02k |