Monday, November 11, 2024Mon, Nov 11, 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 304.15 | 304.15 | 304.15 | 304.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 296.75 | 296.75 | 296.75 | 296.75 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 310.05 | 310.05 | 283.50 | 283.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 298.15 | 298.15 | 297.65 | 297.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 291.25 | 291.25 | 291.25 | 291.25 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 287.55 | 287.55 | 287.55 | 287.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 289.90 | 293.00 | 289.90 | 293.00 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 283.80 | 295.00 | 283.80 | 295.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 294.90 | 296.35 | 289.30 | 289.30 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 297.50 | 301.10 | 297.50 | 301.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 297.45 | 297.45 | 297.45 | 297.45 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 306.05 | 306.05 | 306.05 | 306.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 318.85 | 318.85 | 318.85 | 318.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 302.90 | 320.00 | 302.90 | 320.00 | 114114.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 00.00 |