Tuesday, September 24, 2024Tue, Sep 24, 2024 | 803.50 | 822.00 | 792.50 | 811.00 | 77,09277.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 793.00 | 795.22 | 784.00 | 787.00 | 461,927461.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 799.00 | 810.04 | 790.50 | 791.00 | 2,057,4082.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 780.00 | 807.00 | 780.00 | 805.50 | 1,922,5211.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 768.50 | 783.21 | 767.00 | 772.00 | 672,930672.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 792.00 | 796.00 | 781.00 | 784.00 | 850,718850.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 777.50 | 804.00 | 773.00 | 795.50 | 581,836581.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 782.00 | 782.00 | 773.50 | 778.50 | 616,598616.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 759.50 | 786.50 | 759.50 | 770.00 | 260,218260.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 783.00 | 786.00 | 771.00 | 771.50 | 321,889321.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 772.00 | 778.00 | 764.00 | 778.00 | 1,017,7911.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 765.50 | 774.50 | 759.50 | 774.50 | 249,670249.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 772.00 | 780.50 | 755.50 | 760.00 | 607,927607.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 782.50 | 789.50 | 774.00 | 775.50 | 449,556449.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 764.00 | 775.00 | 757.50 | 764.00 | 681,084681.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 781.50 | 790.50 | 769.00 | 777.00 | 552,103552.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 770.00 | 786.00 | 769.50 | 780.00 | 272,616272.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 772.00 | 796.50 | 772.00 | 783.00 | 986,357986.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 773.00 | 788.50 | 773.00 | 782.00 | 357,173357.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 767.50 | 777.00 | 766.00 | 777.00 | 477,474477.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 784.50 | 784.50 | 765.00 | 765.00 | 896,502896.50k |