Friday, November 22, 2024Fri, Nov 22, 2024 | 686.00 | 728.00 | 686.00 | 726.50 | 387,130387.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 695.00 | 711.21 | 693.96 | 703.00 | 836,327836.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 729.50 | 734.50 | 709.50 | 712.00 | 916,762916.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 730.00 | 730.00 | 707.50 | 726.00 | 814,912814.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 707.00 | 726.50 | 705.52 | 720.00 | 362,630362.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 723.50 | 730.50 | 719.00 | 720.00 | 448,660448.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 719.50 | 727.50 | 715.00 | 727.50 | 726,817726.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 726.00 | 731.00 | 711.50 | 717.50 | 942,289942.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 739.00 | 744.50 | 729.00 | 729.00 | 2,224,5152.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 750.50 | 763.00 | 750.00 | 751.00 | 371,158371.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 758.50 | 772.00 | 745.00 | 750.50 | 719,141719.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 700.50 | 771.50 | 696.00 | 771.50 | 1,567,5571.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 705.00 | 714.00 | 680.50 | 681.50 | 1,196,0091.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 702.50 | 702.50 | 689.50 | 695.50 | 570,763570.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 698.50 | 703.50 | 691.00 | 698.00 | 425,002425.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 703.50 | 704.50 | 694.50 | 698.50 | 486,819486.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 699.00 | 705.49 | 686.50 | 695.00 | 1,113,9481.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 713.50 | 727.00 | 704.00 | 704.00 | 1,381,8261.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 722.00 | 724.50 | 700.00 | 711.00 | 468,759468.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 708.00 | 724.00 | 708.00 | 720.50 | 950,711950.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 723.00 | 723.00 | 707.00 | 716.50 | 934,683934.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 725.50 | 730.50 | 706.00 | 706.00 | 2,971,8272.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 721.50 | 733.78 | 716.00 | 726.50 | 638,971638.97k |