Friday, September 20, 2024Fri, Sep 20, 2024 | 3,370.00 | 3,475.00 | 3,370.00 | 3,390.00 | 130,401130.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,430.00 | 3,475.00 | 3,400.00 | 3,475.00 | 59,82059.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,385.00 | 3,430.46 | 3,360.00 | 3,395.00 | 38,34538.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,390.00 | 3,455.00 | 3,368.26 | 3,385.00 | 45,85345.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,355.00 | 3,430.00 | 3,335.00 | 3,375.00 | 44,09944.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,455.00 | 3,515.00 | 3,400.00 | 3,400.00 | 37,98137.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,240.00 | 3,440.00 | 3,175.00 | 3,430.00 | 55,01755.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,360.00 | 3,398.34 | 3,290.00 | 3,300.00 | 37,77237.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,250.00 | 3,365.74 | 3,250.00 | 3,360.00 | 32,36532.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,330.00 | 3,368.22 | 3,290.00 | 3,315.00 | 31,49231.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,390.00 | 3,390.00 | 3,275.00 | 3,310.00 | 39,47939.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,410.00 | 3,435.00 | 3,285.00 | 3,285.00 | 76,23876.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,345.00 | 3,435.00 | 3,340.00 | 3,425.00 | 41,28541.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,530.00 | 3,545.00 | 3,385.00 | 3,390.00 | 54,55154.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,550.00 | 3,600.00 | 3,500.00 | 3,530.00 | 13,57713.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,615.00 | 3,615.00 | 3,505.00 | 3,545.00 | 41,43441.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,485.00 | 3,555.00 | 3,459.01 | 3,540.00 | 29,26929.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,615.00 | 3,615.00 | 3,485.00 | 3,495.00 | 29,07829.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,535.00 | 3,590.00 | 3,485.00 | 3,485.00 | 50,06650.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,555.00 | 3,620.00 | 3,515.00 | 3,520.00 | 33,90933.91k |