Friday, September 20, 2024Fri, Sep 20, 2024 | 371.80 | 371.80 | 361.60 | 364.80 | 11,871,62011.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.50 | 374.80 | 362.00 | 369.40 | 9,525,0959.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 377.70 | 377.90 | 363.40 | 364.00 | 16,392,80816.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 376.80 | 384.00 | 375.30 | 381.50 | 11,723,99511.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 374.40 | 380.30 | 370.70 | 375.80 | 10,403,10010.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 370.80 | 381.00 | 369.70 | 378.00 | 8,906,5168.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.60 | 388.12 | 361.70 | 372.00 | 27,114,47827.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 414.50 | 419.20 | 373.70 | 380.10 | 35,006,91435.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.10 | 478.69 | 472.00 | 475.50 | 2,417,1192.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 471.10 | 472.10 | 466.30 | 472.10 | 2,431,2052.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.20 | 474.90 | 466.70 | 467.40 | 2,401,8232.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 471.50 | 475.00 | 468.70 | 471.30 | 2,560,9542.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 469.70 | 474.80 | 468.40 | 472.50 | 2,821,2312.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 476.40 | 481.30 | 473.40 | 476.00 | 1,946,9971.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 483.80 | 483.80 | 476.10 | 479.60 | 1,472,7111.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 480.90 | 484.60 | 474.50 | 483.00 | 5,101,8205.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 479.00 | 483.80 | 478.70 | 482.70 | 9,635,4679.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 483.10 | 487.80 | 478.40 | 478.80 | 3,341,0823.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 485.00 | 487.40 | 470.10 | 481.00 | 8,000,8558.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.90 | 502.40 | 483.00 | 483.60 | 7,367,3187.37m |