Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 354.00 | 326.00 | 326.00 | 10,30010.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 349.00 | 355.00 | 329.80 | 349.00 | 10,82010.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 331.00 | 332.00 | 325.00 | 325.00 | 12,58512.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 327.00 | 344.00 | 325.00 | 325.00 | 17,91917.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 327.00 | 343.05 | 327.00 | 327.00 | 5,9165.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 342.00 | 348.00 | 330.00 | 330.00 | 12,98212.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 342.00 | 343.20 | 336.00 | 336.00 | 6,1126.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 339.00 | 349.00 | 335.00 | 349.00 | 20,48820.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 347.10 | 330.00 | 339.00 | 27,00627.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 347.00 | 348.00 | 330.00 | 330.00 | 4,9464.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 340.00 | 360.00 | 330.00 | 334.00 | 15,89315.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 345.00 | 353.10 | 340.00 | 340.00 | 5,0235.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.00 | 365.55 | 345.00 | 346.00 | 9,5389.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 362.00 | 370.99 | 350.00 | 352.00 | 97,23897.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 370.00 | 384.00 | 363.80 | 370.00 | 4,0074.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 370.00 | 381.48 | 370.00 | 370.00 | 3,1533.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.00 | 389.00 | 365.00 | 389.00 | 16,48016.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 363.00 | 380.00 | 363.00 | 370.00 | 16,41316.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.00 | 380.00 | 368.20 | 380.00 | 34,61934.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 364.00 | 369.00 | 355.00 | 362.00 | 43,02943.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 359.00 | 364.00 | 354.00 | 364.00 | 26,87226.87k |